Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1492.0 1507.0 1492.0 1507.0 400.00
08 May, 2024 1490.0 1505.0 1490.0 1491.0 300.00
07 May, 2024 1496.0 1539.0 1473.0 1506.0 1900.00
02 May, 2024 1512.0 1537.0 1496.0 1496.0 800.00
01 May, 2024 1452.0 1528.0 1452.0 1528.0 900.00
30 Apr, 2024 1452.0 1490.0 1452.0 1468.0 3300.00
26 Apr, 2024 1475.0 1476.0 1452.0 1452.0 2900.00
25 Apr, 2024 1469.0 1469.0 1446.0 1446.0 700.00
24 Apr, 2024 1435.0 1480.0 1435.0 1471.0 3000.00
23 Apr, 2024 1469.0 1469.0 1431.0 1432.0 1600.00