Muraki Corporation (7477.T)
JPY 1243.0
(-0.72%)
JPY 1243.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1726.0 | 1787.0 | 1650.0 | 1764.0 | 33.3 Thousand |
| 08 Feb, 2024 | 1746.0 | 1748.0 | 1668.0 | 1701.0 | 16.6 Thousand |
| 07 Feb, 2024 | 1741.0 | 1799.0 | 1726.0 | 1766.0 | 3500.00 |
| 06 Feb, 2024 | 1793.0 | 1793.0 | 1750.0 | 1781.0 | 4400.00 |
| 05 Feb, 2024 | 1809.0 | 1824.0 | 1772.0 | 1824.0 | 12.2 Thousand |
| 02 Feb, 2024 | 1798.0 | 1820.0 | 1784.0 | 1809.0 | 4100.00 |
| 01 Feb, 2024 | 1783.0 | 1808.0 | 1769.0 | 1799.0 | 4300.00 |
| 31 Jan, 2024 | 1859.0 | 1859.0 | 1760.0 | 1800.0 | 21.9 Thousand |
| 30 Jan, 2024 | 1873.0 | 2050.0 | 1844.0 | 1844.0 | 28.7 Thousand |
| 29 Jan, 2024 | 2020.0 | 2021.0 | 1818.0 | 1823.0 | 54.4 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803