Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2098.0 2140.0 1930.0 1986.0 99.4 Thousand
07 Nov, 2023 1805.0 2165.0 1735.0 2105.0 223.1 Thousand
06 Nov, 2023 1935.0 2016.0 1751.0 1828.0 25.8 Thousand
02 Nov, 2023 1800.0 1918.0 1800.0 1895.0 13.1 Thousand
01 Nov, 2023 1664.0 1850.0 1664.0 1810.0 19.6 Thousand
31 Oct, 2023 1760.0 1917.0 1610.0 1660.0 41.7 Thousand
30 Oct, 2023 1600.0 1960.0 1585.0 1775.0 140.6 Thousand
27 Oct, 2023 1771.0 1818.0 1550.0 1600.0 26.4 Thousand
26 Oct, 2023 1842.0 1850.0 1731.0 1731.0 12.1 Thousand
25 Oct, 2023 1881.0 1921.0 1872.0 1882.0 3800.00