ALBIS Co.,Ltd. (7475.T)
JPY 2968.0
(-3.01%)
JPY 2968.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2620.0 | 2630.0 | 2606.0 | 2606.0 | 8400.00 |
| 25 Feb, 2025 | 2625.0 | 2649.0 | 2608.0 | 2620.0 | 8600.00 |
| 21 Feb, 2025 | 2628.0 | 2638.0 | 2610.0 | 2624.0 | 7500.00 |
| 20 Feb, 2025 | 2626.0 | 2646.0 | 2621.0 | 2627.0 | 5900.00 |
| 19 Feb, 2025 | 2621.0 | 2630.0 | 2621.0 | 2627.0 | 1100.00 |
| 18 Feb, 2025 | 2630.0 | 2652.0 | 2616.0 | 2625.0 | 2500.00 |
| 17 Feb, 2025 | 2673.0 | 2673.0 | 2623.0 | 2640.0 | 10.6 Thousand |
| 14 Feb, 2025 | 2641.0 | 2641.0 | 2606.0 | 2606.0 | 5500.00 |
| 13 Feb, 2025 | 2639.0 | 2639.0 | 2628.0 | 2638.0 | 2700.00 |
| 12 Feb, 2025 | 2621.0 | 2641.0 | 2611.0 | 2627.0 | 4800.00 |
STGZ
6960
KDST
UP
PNST
0J72