ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2393.0 2426.0 2385.0 2413.0 21.2 Thousand
05 Oct, 2023 2341.0 2377.0 2341.0 2371.0 19.2 Thousand
04 Oct, 2023 2350.0 2365.0 2340.0 2340.0 18.7 Thousand
03 Oct, 2023 2406.0 2406.0 2364.0 2364.0 15.6 Thousand
02 Oct, 2023 2424.0 2448.0 2406.0 2406.0 23.9 Thousand
29 Sep, 2023 2423.0 2434.0 2405.0 2424.0 23.1 Thousand
28 Sep, 2023 2446.0 2446.0 2425.0 2427.0 45.3 Thousand
27 Sep, 2023 2469.0 2499.0 2458.0 2499.0 129.2 Thousand
26 Sep, 2023 2470.0 2474.0 2454.0 2470.0 65.2 Thousand
25 Sep, 2023 2450.0 2471.0 2448.0 2468.0 52.8 Thousand