JPY 2977.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2341.0 | 2377.0 | 2341.0 | 2371.0 | 19.2 Thousand |
04 Oct, 2023 | 2350.0 | 2365.0 | 2340.0 | 2340.0 | 18.7 Thousand |
03 Oct, 2023 | 2406.0 | 2406.0 | 2364.0 | 2364.0 | 15.6 Thousand |
02 Oct, 2023 | 2424.0 | 2448.0 | 2406.0 | 2406.0 | 23.9 Thousand |
29 Sep, 2023 | 2423.0 | 2434.0 | 2405.0 | 2424.0 | 23.1 Thousand |
28 Sep, 2023 | 2446.0 | 2446.0 | 2425.0 | 2427.0 | 45.3 Thousand |
27 Sep, 2023 | 2469.0 | 2499.0 | 2458.0 | 2499.0 | 129.2 Thousand |
26 Sep, 2023 | 2470.0 | 2474.0 | 2454.0 | 2470.0 | 65.2 Thousand |
25 Sep, 2023 | 2450.0 | 2471.0 | 2448.0 | 2468.0 | 52.8 Thousand |
22 Sep, 2023 | 2442.0 | 2447.0 | 2436.0 | 2444.0 | 26.8 Thousand |
STGZ
6960
KDST
UP
PNST
0J72