ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2469.0 | 2499.0 | 2458.0 | 2499.0 | 129.2 Thousand |
| 26 Sep, 2023 | 2470.0 | 2474.0 | 2454.0 | 2470.0 | 65.2 Thousand |
| 25 Sep, 2023 | 2450.0 | 2471.0 | 2448.0 | 2468.0 | 52.8 Thousand |
| 22 Sep, 2023 | 2442.0 | 2447.0 | 2436.0 | 2444.0 | 26.8 Thousand |
| 21 Sep, 2023 | 2435.0 | 2450.0 | 2433.0 | 2439.0 | 37 Thousand |
| 20 Sep, 2023 | 2461.0 | 2461.0 | 2442.0 | 2442.0 | 27.4 Thousand |
| 19 Sep, 2023 | 2451.0 | 2460.0 | 2431.0 | 2460.0 | 47.6 Thousand |
| 15 Sep, 2023 | 2438.0 | 2450.0 | 2419.0 | 2443.0 | 38.9 Thousand |
| 14 Sep, 2023 | 2447.0 | 2450.0 | 2434.0 | 2447.0 | 31.3 Thousand |
STGZ
6960
KDST
UP
PNST
0J72