ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2540.0 2540.0 2494.0 2494.0 19.6 Thousand
14 Nov, 2023 2564.0 2565.0 2550.0 2550.0 5000.00
13 Nov, 2023 2566.0 2582.0 2566.0 2574.0 7500.00
10 Nov, 2023 2598.0 2598.0 2544.0 2579.0 12 Thousand
09 Nov, 2023 2589.0 2610.0 2571.0 2594.0 14.8 Thousand
08 Nov, 2023 2599.0 2599.0 2563.0 2589.0 13.4 Thousand
07 Nov, 2023 2546.0 2610.0 2533.0 2593.0 20.2 Thousand
06 Nov, 2023 2610.0 2610.0 2547.0 2558.0 23.4 Thousand
02 Nov, 2023 2570.0 2609.0 2537.0 2609.0 29.9 Thousand
01 Nov, 2023 2490.0 2570.0 2488.0 2570.0 40 Thousand