ALBIS Co.,Ltd. (7475.T)

JPY 2606.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2653.0 2660.0 2628.0 2629.0 3600.00
27 Dec, 2024 2624.0 2670.0 2620.0 2670.0 5000.00
26 Dec, 2024 2612.0 2623.0 2602.0 2622.0 11.8 Thousand
25 Dec, 2024 2620.0 2620.0 2603.0 2620.0 15.4 Thousand
24 Dec, 2024 2615.0 2615.0 2600.0 2614.0 8800.00
23 Dec, 2024 2605.0 2615.0 2602.0 2602.0 4100.00
20 Dec, 2024 2615.0 2618.0 2601.0 2601.0 11.2 Thousand
19 Dec, 2024 2607.0 2617.0 2602.0 2602.0 7200.00
18 Dec, 2024 2618.0 2619.0 2607.0 2619.0 6100.00
17 Dec, 2024 2610.0 2620.0 2608.0 2620.0 3900.00