ALBIS Co.,Ltd. (7475.T)

JPY 2968.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3020.0 3065.0 3010.0 3060.0 19.3 Thousand
23 Apr, 2025 3020.0 3065.0 3010.0 3055.0 17.5 Thousand
22 Apr, 2025 2987.0 3055.0 2980.0 3015.0 20.9 Thousand
21 Apr, 2025 2907.0 2985.0 2907.0 2965.0 17.5 Thousand
18 Apr, 2025 2842.0 2917.0 2842.0 2914.0 24 Thousand
17 Apr, 2025 2809.0 2840.0 2809.0 2810.0 3500.00
16 Apr, 2025 2801.0 2823.0 2801.0 2809.0 3100.00
15 Apr, 2025 2857.0 2866.0 2822.0 2822.0 5400.00
14 Apr, 2025 2832.0 2871.0 2824.0 2858.0 8800.00
11 Apr, 2025 2806.0 2855.0 2732.0 2852.0 12.8 Thousand