ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3020.0 | 3020.0 | 3010.0 | 3010.0 | 600.00 |
| 06 Jun, 2025 | 3020.0 | 3035.0 | 2992.0 | 3005.0 | 3300.00 |
| 05 Jun, 2025 | 3015.0 | 3040.0 | 2985.0 | 3020.0 | 7500.00 |
| 04 Jun, 2025 | 3020.0 | 3050.0 | 3015.0 | 3015.0 | 6900.00 |
| 03 Jun, 2025 | 3010.0 | 3050.0 | 3005.0 | 3020.0 | 6700.00 |
| 02 Jun, 2025 | 3035.0 | 3085.0 | 3010.0 | 3010.0 | 8500.00 |
| 30 May, 2025 | 3000.0 | 3050.0 | 2982.0 | 3040.0 | 11.1 Thousand |
| 29 May, 2025 | 2971.0 | 3010.0 | 2971.0 | 3005.0 | 8000.00 |
| 28 May, 2025 | 2948.0 | 3010.0 | 2948.0 | 2971.0 | 11.4 Thousand |
| 27 May, 2025 | 2946.0 | 2946.0 | 2920.0 | 2933.0 | 1400.00 |
STGZ
6960
KDST
UP
PNST
0J72