JPY 2977.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2890.0 | 2954.0 | 2885.0 | 2904.0 | 8300.00 |
21 May, 2025 | 2905.0 | 2922.0 | 2892.0 | 2894.0 | 4700.00 |
20 May, 2025 | 2959.0 | 2959.0 | 2906.0 | 2906.0 | 8800.00 |
19 May, 2025 | 2928.0 | 2964.0 | 2907.0 | 2939.0 | 4600.00 |
16 May, 2025 | 2935.0 | 2969.0 | 2908.0 | 2928.0 | 6200.00 |
15 May, 2025 | 2935.0 | 2971.0 | 2923.0 | 2939.0 | 5200.00 |
14 May, 2025 | 2945.0 | 2992.0 | 2919.0 | 2955.0 | 11.6 Thousand |
13 May, 2025 | 2991.0 | 2993.0 | 2958.0 | 2958.0 | 5300.00 |
12 May, 2025 | 2986.0 | 2986.0 | 2965.0 | 2965.0 | 3700.00 |
09 May, 2025 | 2962.0 | 3005.0 | 2962.0 | 2980.0 | 7700.00 |
STGZ
6960
KDST
UP
PNST
0J72