JPY 2977.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2991.0 | 2993.0 | 2958.0 | 2958.0 | 5300.00 |
12 May, 2025 | 2986.0 | 2986.0 | 2965.0 | 2965.0 | 3700.00 |
09 May, 2025 | 2962.0 | 3005.0 | 2962.0 | 2980.0 | 7700.00 |
08 May, 2025 | 2969.0 | 2969.0 | 2920.0 | 2962.0 | 7800.00 |
07 May, 2025 | 2952.0 | 2995.0 | 2866.0 | 2969.0 | 30.5 Thousand |
02 May, 2025 | 2982.0 | 3010.0 | 2961.0 | 2977.0 | 5900.00 |
01 May, 2025 | 2977.0 | 3010.0 | 2946.0 | 2990.0 | 17.9 Thousand |
30 Apr, 2025 | 2988.0 | 2990.0 | 2945.0 | 2977.0 | 11.4 Thousand |
28 Apr, 2025 | 2996.0 | 3015.0 | 2970.0 | 2984.0 | 10.9 Thousand |
25 Apr, 2025 | 2968.0 | 2999.0 | 2966.0 | 2996.0 | 8700.00 |
STGZ
6960
KDST
UP
PNST
0J72