ALBIS Co.,Ltd. (7475.T)
JPY 2968.0
(-3.01%)
JPY 2968.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2817.0 | 2861.0 | 2817.0 | 2851.0 | 77.8 Thousand |
| 26 Mar, 2025 | 2851.0 | 2879.0 | 2822.0 | 2825.0 | 28.4 Thousand |
| 25 Mar, 2025 | 2881.0 | 2882.0 | 2825.0 | 2850.0 | 27.5 Thousand |
| 24 Mar, 2025 | 2856.0 | 2893.0 | 2856.0 | 2881.0 | 45.6 Thousand |
| 21 Mar, 2025 | 2823.0 | 2854.0 | 2821.0 | 2840.0 | 38.9 Thousand |
| 19 Mar, 2025 | 2777.0 | 2847.0 | 2777.0 | 2838.0 | 28.5 Thousand |
| 18 Mar, 2025 | 2761.0 | 2793.0 | 2746.0 | 2768.0 | 30.1 Thousand |
| 17 Mar, 2025 | 2751.0 | 2782.0 | 2751.0 | 2761.0 | 28.1 Thousand |
| 14 Mar, 2025 | 2768.0 | 2800.0 | 2743.0 | 2782.0 | 27 Thousand |
| 13 Mar, 2025 | 2744.0 | 2763.0 | 2743.0 | 2763.0 | 14.5 Thousand |
STGZ
6960
KDST
UP
PNST
0J72