ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2945.0 2992.0 2919.0 2955.0 11.6 Thousand
13 May, 2025 2991.0 2993.0 2958.0 2958.0 5300.00
12 May, 2025 2986.0 2986.0 2965.0 2965.0 3700.00
09 May, 2025 2962.0 3005.0 2962.0 2980.0 7700.00
08 May, 2025 2969.0 2969.0 2920.0 2962.0 7800.00
07 May, 2025 2952.0 2995.0 2866.0 2969.0 30.5 Thousand
02 May, 2025 2982.0 3010.0 2961.0 2977.0 5900.00
01 May, 2025 2977.0 3010.0 2946.0 2990.0 17.9 Thousand
30 Apr, 2025 2988.0 2990.0 2945.0 2977.0 11.4 Thousand
28 Apr, 2025 2996.0 3015.0 2970.0 2984.0 10.9 Thousand