ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2930.0 2930.0 2901.0 2905.0 1800.00
22 May, 2025 2890.0 2954.0 2885.0 2904.0 8300.00
21 May, 2025 2905.0 2922.0 2892.0 2894.0 4700.00
20 May, 2025 2959.0 2959.0 2906.0 2906.0 8800.00
19 May, 2025 2928.0 2964.0 2907.0 2939.0 4600.00
16 May, 2025 2935.0 2969.0 2908.0 2928.0 6200.00
15 May, 2025 2935.0 2971.0 2923.0 2939.0 5200.00
14 May, 2025 2945.0 2992.0 2919.0 2955.0 11.6 Thousand
13 May, 2025 2991.0 2993.0 2958.0 2958.0 5300.00
12 May, 2025 2986.0 2986.0 2965.0 2965.0 3700.00