ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2968.0 | 2999.0 | 2966.0 | 2996.0 | 8700.00 |
| 24 Apr, 2025 | 3060.0 | 3080.0 | 2957.0 | 2968.0 | 12.1 Thousand |
| 23 Apr, 2025 | 3020.0 | 3065.0 | 3010.0 | 3060.0 | 19.3 Thousand |
| 22 Apr, 2025 | 2987.0 | 3055.0 | 2980.0 | 3015.0 | 20.9 Thousand |
| 21 Apr, 2025 | 2907.0 | 2985.0 | 2907.0 | 2965.0 | 17.5 Thousand |
| 18 Apr, 2025 | 2842.0 | 2917.0 | 2842.0 | 2914.0 | 24 Thousand |
| 17 Apr, 2025 | 2809.0 | 2840.0 | 2809.0 | 2810.0 | 3500.00 |
| 16 Apr, 2025 | 2801.0 | 2823.0 | 2801.0 | 2809.0 | 3100.00 |
| 15 Apr, 2025 | 2857.0 | 2866.0 | 2822.0 | 2822.0 | 5400.00 |
| 14 Apr, 2025 | 2832.0 | 2871.0 | 2824.0 | 2858.0 | 8800.00 |
STGZ
6960
KDST
UP
PNST
0J72