ALBIS Co.,Ltd. (7475.T)
JPY 2968.0
(-3.01%)
JPY 2968.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2733.0 | 2765.0 | 2733.0 | 2751.0 | 11.4 Thousand |
| 11 Mar, 2025 | 2709.0 | 2744.0 | 2700.0 | 2733.0 | 10.1 Thousand |
| 10 Mar, 2025 | 2714.0 | 2741.0 | 2714.0 | 2726.0 | 12 Thousand |
| 07 Mar, 2025 | 2692.0 | 2729.0 | 2688.0 | 2722.0 | 9700.00 |
| 06 Mar, 2025 | 2691.0 | 2737.0 | 2691.0 | 2714.0 | 15.8 Thousand |
| 05 Mar, 2025 | 2659.0 | 2712.0 | 2659.0 | 2711.0 | 15.3 Thousand |
| 04 Mar, 2025 | 2681.0 | 2681.0 | 2659.0 | 2659.0 | 9700.00 |
| 03 Mar, 2025 | 2630.0 | 2681.0 | 2630.0 | 2681.0 | 11.9 Thousand |
| 28 Feb, 2025 | 2629.0 | 2643.0 | 2620.0 | 2620.0 | 6200.00 |
| 27 Feb, 2025 | 2619.0 | 2629.0 | 2607.0 | 2629.0 | 7900.00 |
STGZ
6960
KDST
UP
PNST
0J72