ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2598.0 2650.0 2582.0 2590.0 23.1 Thousand
04 Apr, 2025 2715.0 2740.0 2650.0 2679.0 18.2 Thousand
03 Apr, 2025 2740.0 2757.0 2727.0 2742.0 10.1 Thousand
02 Apr, 2025 2806.0 2806.0 2759.0 2759.0 9700.00
01 Apr, 2025 2773.0 2814.0 2773.0 2777.0 7400.00
31 Mar, 2025 2788.0 2815.0 2773.0 2783.0 14.1 Thousand
28 Mar, 2025 2799.0 2849.0 2780.0 2838.0 37.3 Thousand
27 Mar, 2025 2817.0 2861.0 2817.0 2851.0 77.8 Thousand
26 Mar, 2025 2851.0 2879.0 2822.0 2825.0 28.4 Thousand
25 Mar, 2025 2881.0 2882.0 2825.0 2850.0 27.5 Thousand