ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2602.0 | 2602.0 | 2581.0 | 2581.0 | 10.5 Thousand |
| 10 Jan, 2025 | 2600.0 | 2607.0 | 2598.0 | 2598.0 | 5200.00 |
| 09 Jan, 2025 | 2605.0 | 2610.0 | 2600.0 | 2600.0 | 9200.00 |
| 08 Jan, 2025 | 2619.0 | 2619.0 | 2607.0 | 2607.0 | 5000.00 |
| 07 Jan, 2025 | 2647.0 | 2647.0 | 2619.0 | 2619.0 | 7700.00 |
| 06 Jan, 2025 | 2637.0 | 2649.0 | 2625.0 | 2625.0 | 8300.00 |
| 30 Dec, 2024 | 2653.0 | 2660.0 | 2628.0 | 2629.0 | 3600.00 |
| 27 Dec, 2024 | 2624.0 | 2670.0 | 2620.0 | 2670.0 | 5000.00 |
| 26 Dec, 2024 | 2612.0 | 2623.0 | 2602.0 | 2622.0 | 11.8 Thousand |
| 25 Dec, 2024 | 2620.0 | 2620.0 | 2603.0 | 2620.0 | 15.4 Thousand |
STGZ
6960
KDST
UP
PNST
0J72