ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2611.0 | 2619.0 | 2600.0 | 2604.0 | 4900.00 |
| 09 Dec, 2024 | 2623.0 | 2623.0 | 2605.0 | 2605.0 | 7100.00 |
| 06 Dec, 2024 | 2617.0 | 2619.0 | 2603.0 | 2619.0 | 4100.00 |
| 05 Dec, 2024 | 2630.0 | 2630.0 | 2610.0 | 2630.0 | 3100.00 |
| 04 Dec, 2024 | 2609.0 | 2625.0 | 2609.0 | 2609.0 | 2700.00 |
| 03 Dec, 2024 | 2617.0 | 2635.0 | 2614.0 | 2629.0 | 7600.00 |
| 02 Dec, 2024 | 2611.0 | 2622.0 | 2602.0 | 2602.0 | 4200.00 |
| 29 Nov, 2024 | 2606.0 | 2623.0 | 2601.0 | 2601.0 | 4000.00 |
| 28 Nov, 2024 | 2611.0 | 2626.0 | 2607.0 | 2626.0 | 3000.00 |
| 27 Nov, 2024 | 2625.0 | 2626.0 | 2610.0 | 2610.0 | 2900.00 |
STGZ
6960
KDST
UP
PNST
0J72