ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2672.0 | 2686.0 | 2669.0 | 2672.0 | 4200.00 |
| 11 Nov, 2024 | 2683.0 | 2683.0 | 2646.0 | 2672.0 | 2000.00 |
| 08 Nov, 2024 | 2658.0 | 2675.0 | 2641.0 | 2661.0 | 2700.00 |
| 07 Nov, 2024 | 2665.0 | 2665.0 | 2610.0 | 2658.0 | 3800.00 |
| 06 Nov, 2024 | 2617.0 | 2665.0 | 2603.0 | 2665.0 | 5600.00 |
| 05 Nov, 2024 | 2693.0 | 2693.0 | 2588.0 | 2593.0 | 20.9 Thousand |
| 01 Nov, 2024 | 2667.0 | 2693.0 | 2665.0 | 2689.0 | 2200.00 |
| 31 Oct, 2024 | 2673.0 | 2743.0 | 2659.0 | 2667.0 | 8100.00 |
| 30 Oct, 2024 | 2727.0 | 2739.0 | 2695.0 | 2695.0 | 19.3 Thousand |
| 29 Oct, 2024 | 2705.0 | 2728.0 | 2703.0 | 2728.0 | 2600.00 |
STGZ
6960
KDST
UP
PNST
0J72