ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2672.0 2718.0 2672.0 2705.0 4600.00
25 Oct, 2024 2755.0 2755.0 2640.0 2697.0 18.5 Thousand
24 Oct, 2024 2675.0 2742.0 2675.0 2742.0 9400.00
23 Oct, 2024 2681.0 2695.0 2677.0 2677.0 3400.00
22 Oct, 2024 2670.0 2687.0 2663.0 2669.0 5500.00
21 Oct, 2024 2683.0 2689.0 2671.0 2671.0 4200.00
18 Oct, 2024 2683.0 2704.0 2682.0 2704.0 2400.00
17 Oct, 2024 2686.0 2695.0 2668.0 2670.0 3700.00
16 Oct, 2024 2693.0 2712.0 2680.0 2680.0 5300.00
15 Oct, 2024 2716.0 2728.0 2688.0 2714.0 5300.00