ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2852.0 | 2864.0 | 2820.0 | 2828.0 | 37.3 Thousand |
| 26 Sep, 2024 | 2888.0 | 2899.0 | 2875.0 | 2899.0 | 97.3 Thousand |
| 25 Sep, 2024 | 2897.0 | 2897.0 | 2871.0 | 2888.0 | 48.7 Thousand |
| 24 Sep, 2024 | 2896.0 | 2899.0 | 2881.0 | 2888.0 | 25.6 Thousand |
| 20 Sep, 2024 | 2900.0 | 2900.0 | 2840.0 | 2871.0 | 51.7 Thousand |
| 19 Sep, 2024 | 2873.0 | 2873.0 | 2840.0 | 2860.0 | 38.4 Thousand |
| 18 Sep, 2024 | 2835.0 | 2848.0 | 2811.0 | 2845.0 | 28.9 Thousand |
| 17 Sep, 2024 | 2791.0 | 2811.0 | 2781.0 | 2811.0 | 43.8 Thousand |
| 13 Sep, 2024 | 2776.0 | 2799.0 | 2751.0 | 2766.0 | 25.3 Thousand |
| 12 Sep, 2024 | 2772.0 | 2772.0 | 2729.0 | 2768.0 | 29 Thousand |
STGZ
6960
KDST
UP
PNST
0J72