ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2767.0 2767.0 2677.0 2677.0 21 Thousand
10 Sep, 2024 2745.0 2748.0 2726.0 2748.0 16.9 Thousand
09 Sep, 2024 2779.0 2779.0 2724.0 2725.0 26.7 Thousand
08 Sep, 2024 2779.0 2779.0 2724.0 2725.0 26.7 Thousand
06 Sep, 2024 2736.0 2737.0 2713.0 2730.0 14.9 Thousand
05 Sep, 2024 2756.0 2763.0 2717.0 2728.0 24 Thousand
04 Sep, 2024 2760.0 2778.0 2751.0 2761.0 12.4 Thousand
03 Sep, 2024 2770.0 2778.0 2765.0 2776.0 5400.00
02 Sep, 2024 2776.0 2776.0 2753.0 2760.0 7900.00
01 Sep, 2024 2776.0 2776.0 2753.0 2760.0 7900.00