ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2716.0 | 2728.0 | 2688.0 | 2714.0 | 5300.00 |
| 11 Oct, 2024 | 2693.0 | 2693.0 | 2681.0 | 2683.0 | 4300.00 |
| 10 Oct, 2024 | 2726.0 | 2726.0 | 2681.0 | 2693.0 | 4700.00 |
| 09 Oct, 2024 | 2738.0 | 2738.0 | 2695.0 | 2698.0 | 4500.00 |
| 08 Oct, 2024 | 2789.0 | 2789.0 | 2718.0 | 2718.0 | 7600.00 |
| 07 Oct, 2024 | 2796.0 | 2800.0 | 2763.0 | 2797.0 | 11.5 Thousand |
| 04 Oct, 2024 | 2791.0 | 2791.0 | 2755.0 | 2758.0 | 7300.00 |
| 03 Oct, 2024 | 2787.0 | 2800.0 | 2777.0 | 2786.0 | 4100.00 |
| 02 Oct, 2024 | 2760.0 | 2783.0 | 2760.0 | 2767.0 | 5300.00 |
| 01 Oct, 2024 | 2756.0 | 2768.0 | 2751.0 | 2753.0 | 3600.00 |
STGZ
6960
KDST
UP
PNST
0J72