ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2684.0 | 2739.0 | 2683.0 | 2701.0 | 4900.00 |
| 18 Aug, 2024 | 2684.0 | 2739.0 | 2683.0 | 2701.0 | 4900.00 |
| 16 Aug, 2024 | 2679.0 | 2700.0 | 2679.0 | 2700.0 | 2500.00 |
| 15 Aug, 2024 | 2688.0 | 2692.0 | 2653.0 | 2678.0 | 5100.00 |
| 14 Aug, 2024 | 2692.0 | 2692.0 | 2665.0 | 2688.0 | 2300.00 |
| 13 Aug, 2024 | 2672.0 | 2678.0 | 2641.0 | 2657.0 | 7300.00 |
| 12 Aug, 2024 | 2672.0 | 2678.0 | 2641.0 | 2657.0 | 7300.00 |
| 09 Aug, 2024 | 2728.0 | 2745.0 | 2665.0 | 2672.0 | 12.1 Thousand |
| 08 Aug, 2024 | 2706.0 | 2770.0 | 2699.0 | 2699.0 | 6200.00 |
| 07 Aug, 2024 | 2671.0 | 2778.0 | 2671.0 | 2724.0 | 7700.00 |
STGZ
6960
KDST
UP
PNST
0J72