ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2749.0 | 2761.0 | 2738.0 | 2758.0 | 5000.00 |
| 22 Jul, 2024 | 2737.0 | 2740.0 | 2720.0 | 2723.0 | 4400.00 |
| 19 Jul, 2024 | 2736.0 | 2749.0 | 2711.0 | 2728.0 | 4400.00 |
| 18 Jul, 2024 | 2731.0 | 2740.0 | 2728.0 | 2728.0 | 3000.00 |
| 17 Jul, 2024 | 2741.0 | 2741.0 | 2725.0 | 2731.0 | 2500.00 |
| 16 Jul, 2024 | 2703.0 | 2748.0 | 2703.0 | 2729.0 | 4700.00 |
| 12 Jul, 2024 | 2709.0 | 2728.0 | 2705.0 | 2712.0 | 5700.00 |
| 11 Jul, 2024 | 2697.0 | 2697.0 | 2678.0 | 2695.0 | 6200.00 |
| 10 Jul, 2024 | 2680.0 | 2699.0 | 2680.0 | 2680.0 | 6000.00 |
| 09 Jul, 2024 | 2692.0 | 2704.0 | 2676.0 | 2680.0 | 5900.00 |
STGZ
6960
KDST
UP
PNST
0J72