ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2614.0 | 2629.0 | 2602.0 | 2629.0 | 5400.00 |
| 21 Jun, 2024 | 2601.0 | 2632.0 | 2600.0 | 2600.0 | 7700.00 |
| 20 Jun, 2024 | 2637.0 | 2637.0 | 2603.0 | 2612.0 | 5800.00 |
| 19 Jun, 2024 | 2620.0 | 2635.0 | 2609.0 | 2618.0 | 3600.00 |
| 18 Jun, 2024 | 2604.0 | 2621.0 | 2602.0 | 2607.0 | 4600.00 |
| 17 Jun, 2024 | 2621.0 | 2621.0 | 2601.0 | 2602.0 | 3900.00 |
| 14 Jun, 2024 | 2602.0 | 2631.0 | 2600.0 | 2608.0 | 10.6 Thousand |
| 13 Jun, 2024 | 2640.0 | 2640.0 | 2610.0 | 2610.0 | 4300.00 |
| 12 Jun, 2024 | 2630.0 | 2639.0 | 2630.0 | 2632.0 | 2000.00 |
| 11 Jun, 2024 | 2641.0 | 2641.0 | 2629.0 | 2629.0 | 1700.00 |
STGZ
6960
KDST
UP
PNST
0J72