ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2689.0 2709.0 2686.0 2687.0 2900.00
20 Aug, 2024 2700.0 2715.0 2672.0 2711.0 8800.00
19 Aug, 2024 2684.0 2739.0 2683.0 2701.0 4900.00
18 Aug, 2024 2684.0 2739.0 2683.0 2701.0 4900.00
16 Aug, 2024 2679.0 2700.0 2679.0 2700.0 2500.00
15 Aug, 2024 2688.0 2692.0 2653.0 2678.0 5100.00
14 Aug, 2024 2692.0 2692.0 2665.0 2688.0 2300.00
13 Aug, 2024 2672.0 2678.0 2641.0 2657.0 7300.00
12 Aug, 2024 2672.0 2678.0 2641.0 2657.0 7300.00
09 Aug, 2024 2728.0 2745.0 2665.0 2672.0 12.1 Thousand