ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2818.0 2818.0 2729.0 2741.0 17.6 Thousand
24 Jul, 2024 2763.0 2796.0 2754.0 2789.0 5400.00
23 Jul, 2024 2749.0 2761.0 2738.0 2758.0 5000.00
22 Jul, 2024 2737.0 2740.0 2720.0 2723.0 4400.00
19 Jul, 2024 2736.0 2749.0 2711.0 2728.0 4400.00
18 Jul, 2024 2731.0 2740.0 2728.0 2728.0 3000.00
17 Jul, 2024 2741.0 2741.0 2725.0 2731.0 2500.00
16 Jul, 2024 2703.0 2748.0 2703.0 2729.0 4700.00
12 Jul, 2024 2709.0 2728.0 2705.0 2712.0 5700.00
11 Jul, 2024 2697.0 2697.0 2678.0 2695.0 6200.00