ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2644.0 | 2644.0 | 2624.0 | 2639.0 | 3300.00 |
| 24 May, 2024 | 2623.0 | 2624.0 | 2604.0 | 2617.0 | 2300.00 |
| 23 May, 2024 | 2626.0 | 2641.0 | 2626.0 | 2634.0 | 2000.00 |
| 22 May, 2024 | 2634.0 | 2648.0 | 2623.0 | 2623.0 | 3800.00 |
| 21 May, 2024 | 2633.0 | 2635.0 | 2621.0 | 2634.0 | 2600.00 |
| 20 May, 2024 | 2590.0 | 2622.0 | 2590.0 | 2621.0 | 3900.00 |
| 17 May, 2024 | 2598.0 | 2604.0 | 2581.0 | 2588.0 | 1400.00 |
| 16 May, 2024 | 2612.0 | 2612.0 | 2585.0 | 2598.0 | 3200.00 |
| 15 May, 2024 | 2610.0 | 2610.0 | 2583.0 | 2587.0 | 3000.00 |
| 14 May, 2024 | 2614.0 | 2618.0 | 2581.0 | 2598.0 | 8400.00 |
STGZ
6960
KDST
UP
PNST
0J72