ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2680.0 | 2699.0 | 2680.0 | 2680.0 | 6000.00 |
| 09 Jul, 2024 | 2692.0 | 2704.0 | 2676.0 | 2680.0 | 5900.00 |
| 08 Jul, 2024 | 2721.0 | 2721.0 | 2682.0 | 2684.0 | 8300.00 |
| 05 Jul, 2024 | 2770.0 | 2770.0 | 2730.0 | 2740.0 | 3800.00 |
| 04 Jul, 2024 | 2760.0 | 2770.0 | 2750.0 | 2770.0 | 3100.00 |
| 03 Jul, 2024 | 2765.0 | 2775.0 | 2749.0 | 2760.0 | 5000.00 |
| 02 Jul, 2024 | 2788.0 | 2788.0 | 2745.0 | 2765.0 | 6600.00 |
| 01 Jul, 2024 | 2799.0 | 2799.0 | 2733.0 | 2760.0 | 6500.00 |
| 28 Jun, 2024 | 2720.0 | 2740.0 | 2706.0 | 2733.0 | 6000.00 |
| 27 Jun, 2024 | 2700.0 | 2713.0 | 2674.0 | 2713.0 | 6600.00 |
STGZ
6960
KDST
UP
PNST
0J72