ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2709.0 2710.0 2695.0 2695.0 2200.00
09 Apr, 2024 2692.0 2709.0 2679.0 2709.0 3500.00
08 Apr, 2024 2695.0 2706.0 2688.0 2691.0 2900.00
05 Apr, 2024 2680.0 2706.0 2666.0 2695.0 5100.00
04 Apr, 2024 2656.0 2701.0 2643.0 2686.0 12.6 Thousand
03 Apr, 2024 2641.0 2677.0 2641.0 2655.0 6600.00
02 Apr, 2024 2712.0 2712.0 2651.0 2665.0 11.1 Thousand
01 Apr, 2024 2785.0 2785.0 2729.0 2733.0 5000.00
29 Mar, 2024 2730.0 2761.0 2720.0 2739.0 8200.00
28 Mar, 2024 2780.0 2795.0 2715.0 2725.0 28.6 Thousand