ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2821.0 | 2882.0 | 2814.0 | 2830.0 | 60.7 Thousand |
| 26 Mar, 2024 | 2790.0 | 2837.0 | 2790.0 | 2821.0 | 31.3 Thousand |
| 25 Mar, 2024 | 2751.0 | 2798.0 | 2751.0 | 2787.0 | 53.3 Thousand |
| 22 Mar, 2024 | 2731.0 | 2763.0 | 2725.0 | 2763.0 | 15.1 Thousand |
| 21 Mar, 2024 | 2727.0 | 2735.0 | 2713.0 | 2725.0 | 21.7 Thousand |
| 19 Mar, 2024 | 2688.0 | 2714.0 | 2682.0 | 2713.0 | 17.4 Thousand |
| 18 Mar, 2024 | 2728.0 | 2728.0 | 2697.0 | 2700.0 | 19.7 Thousand |
| 15 Mar, 2024 | 2690.0 | 2725.0 | 2681.0 | 2720.0 | 12.3 Thousand |
| 14 Mar, 2024 | 2673.0 | 2687.0 | 2658.0 | 2681.0 | 13.1 Thousand |
| 13 Mar, 2024 | 2684.0 | 2685.0 | 2662.0 | 2679.0 | 5900.00 |
STGZ
6960
KDST
UP
PNST
0J72