ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2617.0 2629.0 2605.0 2605.0 2600.00
28 May, 2024 2644.0 2644.0 2612.0 2617.0 3800.00
27 May, 2024 2644.0 2644.0 2624.0 2639.0 3300.00
24 May, 2024 2623.0 2624.0 2604.0 2617.0 2300.00
23 May, 2024 2626.0 2641.0 2626.0 2634.0 2000.00
22 May, 2024 2634.0 2648.0 2623.0 2623.0 3800.00
21 May, 2024 2633.0 2635.0 2621.0 2634.0 2600.00
20 May, 2024 2590.0 2622.0 2590.0 2621.0 3900.00
17 May, 2024 2598.0 2604.0 2581.0 2588.0 1400.00
16 May, 2024 2612.0 2612.0 2585.0 2598.0 3200.00