ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2632.0 2691.0 2630.0 2669.0 7600.00
23 Apr, 2024 2653.0 2653.0 2629.0 2637.0 2500.00
22 Apr, 2024 2648.0 2648.0 2617.0 2625.0 4800.00
19 Apr, 2024 2620.0 2668.0 2575.0 2598.0 12.1 Thousand
18 Apr, 2024 2619.0 2638.0 2619.0 2635.0 1900.00
17 Apr, 2024 2666.0 2668.0 2614.0 2619.0 7200.00
16 Apr, 2024 2661.0 2674.0 2642.0 2666.0 7100.00
15 Apr, 2024 2667.0 2680.0 2660.0 2680.0 5000.00
12 Apr, 2024 2681.0 2681.0 2662.0 2666.0 8500.00
11 Apr, 2024 2699.0 2700.0 2668.0 2681.0 3900.00