ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2610.0 | 2610.0 | 2583.0 | 2587.0 | 3000.00 |
| 14 May, 2024 | 2614.0 | 2618.0 | 2581.0 | 2598.0 | 8400.00 |
| 13 May, 2024 | 2650.0 | 2659.0 | 2611.0 | 2614.0 | 6300.00 |
| 10 May, 2024 | 2637.0 | 2661.0 | 2637.0 | 2646.0 | 2700.00 |
| 09 May, 2024 | 2626.0 | 2648.0 | 2626.0 | 2637.0 | 1800.00 |
| 08 May, 2024 | 2664.0 | 2664.0 | 2644.0 | 2644.0 | 5300.00 |
| 07 May, 2024 | 2625.0 | 2660.0 | 2625.0 | 2641.0 | 5900.00 |
| 02 May, 2024 | 2670.0 | 2694.0 | 2630.0 | 2630.0 | 8600.00 |
| 01 May, 2024 | 2704.0 | 2704.0 | 2653.0 | 2672.0 | 6100.00 |
| 30 Apr, 2024 | 2681.0 | 2900.0 | 2640.0 | 2675.0 | 45.2 Thousand |
STGZ
6960
KDST
UP
PNST
0J72