ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2622.0 | 2640.0 | 2618.0 | 2627.0 | 6300.00 |
| 26 Feb, 2024 | 2625.0 | 2647.0 | 2621.0 | 2625.0 | 7200.00 |
| 22 Feb, 2024 | 2623.0 | 2630.0 | 2612.0 | 2630.0 | 6000.00 |
| 21 Feb, 2024 | 2630.0 | 2644.0 | 2612.0 | 2613.0 | 6400.00 |
| 20 Feb, 2024 | 2639.0 | 2643.0 | 2631.0 | 2631.0 | 4100.00 |
| 19 Feb, 2024 | 2610.0 | 2640.0 | 2610.0 | 2639.0 | 3900.00 |
| 16 Feb, 2024 | 2582.0 | 2625.0 | 2582.0 | 2610.0 | 5900.00 |
| 15 Feb, 2024 | 2642.0 | 2642.0 | 2580.0 | 2580.0 | 13.6 Thousand |
| 14 Feb, 2024 | 2628.0 | 2642.0 | 2623.0 | 2623.0 | 7300.00 |
| 13 Feb, 2024 | 2666.0 | 2666.0 | 2626.0 | 2650.0 | 11.4 Thousand |
STGZ
6960
KDST
UP
PNST
0J72