ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2730.0 2761.0 2720.0 2739.0 8200.00
28 Mar, 2024 2780.0 2795.0 2715.0 2725.0 28.6 Thousand
27 Mar, 2024 2821.0 2882.0 2814.0 2830.0 60.7 Thousand
26 Mar, 2024 2790.0 2837.0 2790.0 2821.0 31.3 Thousand
25 Mar, 2024 2751.0 2798.0 2751.0 2787.0 53.3 Thousand
22 Mar, 2024 2731.0 2763.0 2725.0 2763.0 15.1 Thousand
21 Mar, 2024 2727.0 2735.0 2713.0 2725.0 21.7 Thousand
19 Mar, 2024 2688.0 2714.0 2682.0 2713.0 17.4 Thousand
18 Mar, 2024 2728.0 2728.0 2697.0 2700.0 19.7 Thousand
15 Mar, 2024 2690.0 2725.0 2681.0 2720.0 12.3 Thousand