ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2651.0 2669.0 2636.0 2647.0 11.4 Thousand
25 Jan, 2024 2669.0 2681.0 2664.0 2671.0 10.6 Thousand
24 Jan, 2024 2660.0 2665.0 2638.0 2659.0 12.4 Thousand
23 Jan, 2024 2698.0 2698.0 2671.0 2680.0 9700.00
22 Jan, 2024 2674.0 2699.0 2674.0 2699.0 2500.00
19 Jan, 2024 2699.0 2700.0 2670.0 2673.0 10.1 Thousand
18 Jan, 2024 2710.0 2716.0 2700.0 2704.0 7000.00
17 Jan, 2024 2690.0 2720.0 2685.0 2695.0 6800.00
16 Jan, 2024 2737.0 2737.0 2690.0 2690.0 9900.00
15 Jan, 2024 2691.0 2735.0 2690.0 2720.0 13.1 Thousand