ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2616.0 | 2616.0 | 2579.0 | 2588.0 | 13.3 Thousand |
| 22 Dec, 2023 | 2560.0 | 2580.0 | 2551.0 | 2580.0 | 11.9 Thousand |
| 21 Dec, 2023 | 2561.0 | 2568.0 | 2551.0 | 2557.0 | 6300.00 |
| 20 Dec, 2023 | 2558.0 | 2573.0 | 2553.0 | 2561.0 | 7000.00 |
| 19 Dec, 2023 | 2567.0 | 2567.0 | 2545.0 | 2558.0 | 7100.00 |
| 18 Dec, 2023 | 2554.0 | 2570.0 | 2535.0 | 2567.0 | 10 Thousand |
| 15 Dec, 2023 | 2579.0 | 2579.0 | 2550.0 | 2555.0 | 5700.00 |
| 14 Dec, 2023 | 2580.0 | 2583.0 | 2558.0 | 2577.0 | 4800.00 |
| 13 Dec, 2023 | 2600.0 | 2600.0 | 2564.0 | 2580.0 | 6500.00 |
| 12 Dec, 2023 | 2580.0 | 2607.0 | 2580.0 | 2591.0 | 7400.00 |
STGZ
6960
KDST
UP
PNST
0J72