ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2577.0 2581.0 2565.0 2566.0 11.5 Thousand
24 Nov, 2023 2573.0 2573.0 2549.0 2573.0 8500.00
22 Nov, 2023 2559.0 2574.0 2551.0 2555.0 4700.00
21 Nov, 2023 2551.0 2565.0 2526.0 2548.0 5700.00
20 Nov, 2023 2537.0 2552.0 2514.0 2521.0 10.8 Thousand
17 Nov, 2023 2505.0 2535.0 2505.0 2533.0 9700.00
16 Nov, 2023 2497.0 2513.0 2490.0 2492.0 7500.00
15 Nov, 2023 2540.0 2540.0 2494.0 2494.0 19.6 Thousand
14 Nov, 2023 2564.0 2565.0 2550.0 2550.0 5000.00
13 Nov, 2023 2566.0 2582.0 2566.0 2574.0 7500.00