ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2641.0 | 2690.0 | 2641.0 | 2690.0 | 9100.00 |
| 30 Jan, 2024 | 2666.0 | 2688.0 | 2621.0 | 2639.0 | 24.2 Thousand |
| 29 Jan, 2024 | 2667.0 | 2671.0 | 2643.0 | 2666.0 | 5400.00 |
| 26 Jan, 2024 | 2651.0 | 2669.0 | 2636.0 | 2647.0 | 11.4 Thousand |
| 25 Jan, 2024 | 2669.0 | 2681.0 | 2664.0 | 2671.0 | 10.6 Thousand |
| 24 Jan, 2024 | 2660.0 | 2665.0 | 2638.0 | 2659.0 | 12.4 Thousand |
| 23 Jan, 2024 | 2698.0 | 2698.0 | 2671.0 | 2680.0 | 9700.00 |
| 22 Jan, 2024 | 2674.0 | 2699.0 | 2674.0 | 2699.0 | 2500.00 |
| 19 Jan, 2024 | 2699.0 | 2700.0 | 2670.0 | 2673.0 | 10.1 Thousand |
| 18 Jan, 2024 | 2710.0 | 2716.0 | 2700.0 | 2704.0 | 7000.00 |
STGZ
6960
KDST
UP
PNST
0J72