ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2598.0 | 2598.0 | 2544.0 | 2579.0 | 12 Thousand |
| 09 Nov, 2023 | 2589.0 | 2610.0 | 2571.0 | 2594.0 | 14.8 Thousand |
| 08 Nov, 2023 | 2599.0 | 2599.0 | 2563.0 | 2589.0 | 13.4 Thousand |
| 07 Nov, 2023 | 2546.0 | 2610.0 | 2533.0 | 2593.0 | 20.2 Thousand |
| 06 Nov, 2023 | 2610.0 | 2610.0 | 2547.0 | 2558.0 | 23.4 Thousand |
| 02 Nov, 2023 | 2570.0 | 2609.0 | 2537.0 | 2609.0 | 29.9 Thousand |
| 01 Nov, 2023 | 2490.0 | 2570.0 | 2488.0 | 2570.0 | 40 Thousand |
| 31 Oct, 2023 | 2460.0 | 2485.0 | 2405.0 | 2485.0 | 18.9 Thousand |
| 30 Oct, 2023 | 2456.0 | 2463.0 | 2435.0 | 2460.0 | 15 Thousand |
| 27 Oct, 2023 | 2420.0 | 2453.0 | 2419.0 | 2453.0 | 13.5 Thousand |
STGZ
6960
KDST
UP
PNST
0J72