ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2737.0 2737.0 2690.0 2690.0 9900.00
15 Jan, 2024 2691.0 2735.0 2690.0 2720.0 13.1 Thousand
12 Jan, 2024 2675.0 2690.0 2664.0 2681.0 8600.00
11 Jan, 2024 2661.0 2676.0 2654.0 2675.0 8600.00
10 Jan, 2024 2659.0 2675.0 2650.0 2661.0 11.5 Thousand
09 Jan, 2024 2650.0 2663.0 2639.0 2644.0 11.7 Thousand
05 Jan, 2024 2631.0 2656.0 2631.0 2648.0 7800.00
04 Jan, 2024 2570.0 2654.0 2570.0 2631.0 16.4 Thousand
29 Dec, 2023 2609.0 2626.0 2603.0 2626.0 6500.00
28 Dec, 2023 2600.0 2625.0 2599.0 2621.0 10 Thousand