ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2600.0 | 2600.0 | 2564.0 | 2580.0 | 6500.00 |
| 12 Dec, 2023 | 2580.0 | 2607.0 | 2580.0 | 2591.0 | 7400.00 |
| 11 Dec, 2023 | 2534.0 | 2598.0 | 2534.0 | 2596.0 | 6600.00 |
| 08 Dec, 2023 | 2573.0 | 2588.0 | 2534.0 | 2534.0 | 14.6 Thousand |
| 07 Dec, 2023 | 2583.0 | 2594.0 | 2578.0 | 2578.0 | 5700.00 |
| 06 Dec, 2023 | 2578.0 | 2598.0 | 2573.0 | 2595.0 | 7200.00 |
| 05 Dec, 2023 | 2572.0 | 2593.0 | 2571.0 | 2578.0 | 5800.00 |
| 04 Dec, 2023 | 2571.0 | 2600.0 | 2571.0 | 2587.0 | 8300.00 |
| 01 Dec, 2023 | 2580.0 | 2583.0 | 2572.0 | 2572.0 | 5500.00 |
| 30 Nov, 2023 | 2536.0 | 2584.0 | 2518.0 | 2581.0 | 8400.00 |
STGZ
6960
KDST
UP
PNST
0J72