ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2419.0 | 2419.0 | 2395.0 | 2401.0 | 9700.00 |
| 11 Oct, 2023 | 2433.0 | 2433.0 | 2407.0 | 2411.0 | 14 Thousand |
| 10 Oct, 2023 | 2413.0 | 2429.0 | 2409.0 | 2425.0 | 6900.00 |
| 06 Oct, 2023 | 2393.0 | 2426.0 | 2385.0 | 2413.0 | 21.2 Thousand |
| 05 Oct, 2023 | 2341.0 | 2377.0 | 2341.0 | 2371.0 | 19.2 Thousand |
| 04 Oct, 2023 | 2350.0 | 2365.0 | 2340.0 | 2340.0 | 18.7 Thousand |
| 03 Oct, 2023 | 2406.0 | 2406.0 | 2364.0 | 2364.0 | 15.6 Thousand |
| 02 Oct, 2023 | 2424.0 | 2448.0 | 2406.0 | 2406.0 | 23.9 Thousand |
| 29 Sep, 2023 | 2423.0 | 2434.0 | 2405.0 | 2424.0 | 23.1 Thousand |
| 28 Sep, 2023 | 2446.0 | 2446.0 | 2425.0 | 2427.0 | 45.3 Thousand |
STGZ
6960
KDST
UP
PNST
0J72