ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2427.0 | 2437.0 | 2403.0 | 2406.0 | 9000.00 |
| 25 Oct, 2023 | 2425.0 | 2426.0 | 2407.0 | 2422.0 | 19.8 Thousand |
| 24 Oct, 2023 | 2383.0 | 2475.0 | 2357.0 | 2404.0 | 52 Thousand |
| 23 Oct, 2023 | 2399.0 | 2405.0 | 2383.0 | 2383.0 | 10.3 Thousand |
| 20 Oct, 2023 | 2380.0 | 2394.0 | 2376.0 | 2391.0 | 7400.00 |
| 19 Oct, 2023 | 2373.0 | 2385.0 | 2373.0 | 2373.0 | 3900.00 |
| 18 Oct, 2023 | 2375.0 | 2378.0 | 2357.0 | 2378.0 | 8200.00 |
| 17 Oct, 2023 | 2397.0 | 2397.0 | 2366.0 | 2375.0 | 12 Thousand |
| 16 Oct, 2023 | 2371.0 | 2384.0 | 2354.0 | 2361.0 | 11.9 Thousand |
| 13 Oct, 2023 | 2399.0 | 2399.0 | 2362.0 | 2369.0 | 11.9 Thousand |
STGZ
6960
KDST
UP
PNST
0J72