ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2600.0 2625.0 2599.0 2621.0 10 Thousand
27 Dec, 2023 2583.0 2600.0 2577.0 2600.0 12.2 Thousand
26 Dec, 2023 2588.0 2606.0 2573.0 2584.0 10.5 Thousand
25 Dec, 2023 2616.0 2616.0 2579.0 2588.0 13.3 Thousand
22 Dec, 2023 2560.0 2580.0 2551.0 2580.0 11.9 Thousand
21 Dec, 2023 2561.0 2568.0 2551.0 2557.0 6300.00
20 Dec, 2023 2558.0 2573.0 2553.0 2561.0 7000.00
19 Dec, 2023 2567.0 2567.0 2545.0 2558.0 7100.00
18 Dec, 2023 2554.0 2570.0 2535.0 2567.0 10 Thousand
15 Dec, 2023 2579.0 2579.0 2550.0 2555.0 5700.00