ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2536.0 2584.0 2518.0 2581.0 8400.00
29 Nov, 2023 2575.0 2587.0 2550.0 2553.0 8700.00
28 Nov, 2023 2566.0 2590.0 2559.0 2589.0 8300.00
27 Nov, 2023 2577.0 2581.0 2565.0 2566.0 11.5 Thousand
24 Nov, 2023 2573.0 2573.0 2549.0 2573.0 8500.00
22 Nov, 2023 2559.0 2574.0 2551.0 2555.0 4700.00
21 Nov, 2023 2551.0 2565.0 2526.0 2548.0 5700.00
20 Nov, 2023 2537.0 2552.0 2514.0 2521.0 10.8 Thousand
17 Nov, 2023 2505.0 2535.0 2505.0 2533.0 9700.00
16 Nov, 2023 2497.0 2513.0 2490.0 2492.0 7500.00