ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2628.0 | 2642.0 | 2623.0 | 2623.0 | 7300.00 |
| 13 Feb, 2024 | 2666.0 | 2666.0 | 2626.0 | 2650.0 | 11.4 Thousand |
| 09 Feb, 2024 | 2646.0 | 2665.0 | 2636.0 | 2636.0 | 9600.00 |
| 08 Feb, 2024 | 2660.0 | 2666.0 | 2635.0 | 2651.0 | 9600.00 |
| 07 Feb, 2024 | 2655.0 | 2696.0 | 2655.0 | 2669.0 | 9800.00 |
| 06 Feb, 2024 | 2684.0 | 2687.0 | 2661.0 | 2661.0 | 5800.00 |
| 05 Feb, 2024 | 2663.0 | 2693.0 | 2652.0 | 2683.0 | 6900.00 |
| 02 Feb, 2024 | 2694.0 | 2694.0 | 2655.0 | 2666.0 | 6000.00 |
| 01 Feb, 2024 | 2690.0 | 2694.0 | 2673.0 | 2678.0 | 6500.00 |
| 31 Jan, 2024 | 2641.0 | 2690.0 | 2641.0 | 2690.0 | 9100.00 |
STGZ
6960
KDST
UP
PNST
0J72