ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2675.0 | 2690.0 | 2664.0 | 2681.0 | 8600.00 |
| 11 Jan, 2024 | 2661.0 | 2676.0 | 2654.0 | 2675.0 | 8600.00 |
| 10 Jan, 2024 | 2659.0 | 2675.0 | 2650.0 | 2661.0 | 11.5 Thousand |
| 09 Jan, 2024 | 2650.0 | 2663.0 | 2639.0 | 2644.0 | 11.7 Thousand |
| 05 Jan, 2024 | 2631.0 | 2656.0 | 2631.0 | 2648.0 | 7800.00 |
| 04 Jan, 2024 | 2570.0 | 2654.0 | 2570.0 | 2631.0 | 16.4 Thousand |
| 29 Dec, 2023 | 2609.0 | 2626.0 | 2603.0 | 2626.0 | 6500.00 |
| 28 Dec, 2023 | 2600.0 | 2625.0 | 2599.0 | 2621.0 | 10 Thousand |
| 27 Dec, 2023 | 2583.0 | 2600.0 | 2577.0 | 2600.0 | 12.2 Thousand |
| 26 Dec, 2023 | 2588.0 | 2606.0 | 2573.0 | 2584.0 | 10.5 Thousand |
STGZ
6960
KDST
UP
PNST
0J72