ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2673.0 | 2687.0 | 2658.0 | 2681.0 | 13.1 Thousand |
| 13 Mar, 2024 | 2684.0 | 2685.0 | 2662.0 | 2679.0 | 5900.00 |
| 12 Mar, 2024 | 2651.0 | 2684.0 | 2650.0 | 2684.0 | 7000.00 |
| 11 Mar, 2024 | 2681.0 | 2681.0 | 2643.0 | 2669.0 | 14 Thousand |
| 08 Mar, 2024 | 2660.0 | 2695.0 | 2660.0 | 2687.0 | 14.5 Thousand |
| 07 Mar, 2024 | 2674.0 | 2683.0 | 2656.0 | 2678.0 | 12.1 Thousand |
| 06 Mar, 2024 | 2621.0 | 2669.0 | 2621.0 | 2655.0 | 14 Thousand |
| 05 Mar, 2024 | 2608.0 | 2628.0 | 2595.0 | 2622.0 | 12.8 Thousand |
| 04 Mar, 2024 | 2627.0 | 2628.0 | 2605.0 | 2605.0 | 9700.00 |
| 01 Mar, 2024 | 2642.0 | 2642.0 | 2613.0 | 2624.0 | 6200.00 |
STGZ
6960
KDST
UP
PNST
0J72