ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2706.0 2770.0 2699.0 2699.0 6200.00
07 Aug, 2024 2671.0 2778.0 2671.0 2724.0 7700.00
06 Aug, 2024 2636.0 2748.0 2602.0 2676.0 11.4 Thousand
05 Aug, 2024 2656.0 2698.0 2600.0 2640.0 18.9 Thousand
02 Aug, 2024 2760.0 2795.0 2706.0 2706.0 14 Thousand
01 Aug, 2024 2880.0 2880.0 2809.0 2817.0 9600.00
31 Jul, 2024 2761.0 2893.0 2742.0 2881.0 13 Thousand
30 Jul, 2024 2783.0 2850.0 2738.0 2755.0 19 Thousand
29 Jul, 2024 2753.0 2778.0 2733.0 2778.0 4600.00
26 Jul, 2024 2722.0 2759.0 2720.0 2723.0 3100.00