ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2623.0 | 2636.0 | 2623.0 | 2635.0 | 3100.00 |
| 07 Jun, 2024 | 2636.0 | 2643.0 | 2622.0 | 2629.0 | 1900.00 |
| 06 Jun, 2024 | 2633.0 | 2640.0 | 2623.0 | 2636.0 | 2500.00 |
| 05 Jun, 2024 | 2639.0 | 2639.0 | 2627.0 | 2627.0 | 2800.00 |
| 04 Jun, 2024 | 2639.0 | 2639.0 | 2624.0 | 2639.0 | 2200.00 |
| 03 Jun, 2024 | 2645.0 | 2645.0 | 2620.0 | 2639.0 | 2700.00 |
| 31 May, 2024 | 2641.0 | 2645.0 | 2629.0 | 2645.0 | 3400.00 |
| 30 May, 2024 | 2617.0 | 2641.0 | 2602.0 | 2641.0 | 5000.00 |
| 29 May, 2024 | 2617.0 | 2629.0 | 2605.0 | 2605.0 | 2600.00 |
| 28 May, 2024 | 2644.0 | 2644.0 | 2612.0 | 2617.0 | 3800.00 |
STGZ
6960
KDST
UP
PNST
0J72