ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2721.0 | 2721.0 | 2682.0 | 2684.0 | 8300.00 |
| 05 Jul, 2024 | 2770.0 | 2770.0 | 2730.0 | 2740.0 | 3800.00 |
| 04 Jul, 2024 | 2760.0 | 2770.0 | 2750.0 | 2770.0 | 3100.00 |
| 03 Jul, 2024 | 2765.0 | 2775.0 | 2749.0 | 2760.0 | 5000.00 |
| 02 Jul, 2024 | 2788.0 | 2788.0 | 2745.0 | 2765.0 | 6600.00 |
| 01 Jul, 2024 | 2799.0 | 2799.0 | 2733.0 | 2760.0 | 6500.00 |
| 28 Jun, 2024 | 2720.0 | 2740.0 | 2706.0 | 2733.0 | 6000.00 |
| 27 Jun, 2024 | 2700.0 | 2713.0 | 2674.0 | 2713.0 | 6600.00 |
| 26 Jun, 2024 | 2646.0 | 2700.0 | 2640.0 | 2700.0 | 7700.00 |
| 25 Jun, 2024 | 2643.0 | 2646.0 | 2616.0 | 2646.0 | 7400.00 |
STGZ
6960
KDST
UP
PNST
0J72