ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2776.0 2776.0 2753.0 2760.0 7900.00
01 Sep, 2024 2776.0 2776.0 2753.0 2760.0 7900.00
30 Aug, 2024 2755.0 2766.0 2741.0 2765.0 3800.00
29 Aug, 2024 2744.0 2760.0 2729.0 2756.0 5000.00
28 Aug, 2024 2750.0 2750.0 2727.0 2744.0 6400.00
27 Aug, 2024 2762.0 2780.0 2742.0 2751.0 7400.00
26 Aug, 2024 2750.0 2779.0 2740.0 2765.0 7400.00
25 Aug, 2024 2750.0 2779.0 2740.0 2765.0 7400.00
23 Aug, 2024 2705.0 2723.0 2705.0 2723.0 2500.00
22 Aug, 2024 2687.0 2716.0 2687.0 2716.0 5400.00