ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2636.0 | 2748.0 | 2602.0 | 2676.0 | 11.4 Thousand |
| 05 Aug, 2024 | 2656.0 | 2698.0 | 2600.0 | 2640.0 | 18.9 Thousand |
| 02 Aug, 2024 | 2760.0 | 2795.0 | 2706.0 | 2706.0 | 14 Thousand |
| 01 Aug, 2024 | 2880.0 | 2880.0 | 2809.0 | 2817.0 | 9600.00 |
| 31 Jul, 2024 | 2761.0 | 2893.0 | 2742.0 | 2881.0 | 13 Thousand |
| 30 Jul, 2024 | 2783.0 | 2850.0 | 2738.0 | 2755.0 | 19 Thousand |
| 29 Jul, 2024 | 2753.0 | 2778.0 | 2733.0 | 2778.0 | 4600.00 |
| 26 Jul, 2024 | 2722.0 | 2759.0 | 2720.0 | 2723.0 | 3100.00 |
| 25 Jul, 2024 | 2818.0 | 2818.0 | 2729.0 | 2741.0 | 17.6 Thousand |
| 24 Jul, 2024 | 2763.0 | 2796.0 | 2754.0 | 2789.0 | 5400.00 |
STGZ
6960
KDST
UP
PNST
0J72