ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2755.0 | 2766.0 | 2741.0 | 2765.0 | 3800.00 |
| 29 Aug, 2024 | 2744.0 | 2760.0 | 2729.0 | 2756.0 | 5000.00 |
| 28 Aug, 2024 | 2750.0 | 2750.0 | 2727.0 | 2744.0 | 6400.00 |
| 27 Aug, 2024 | 2762.0 | 2780.0 | 2742.0 | 2751.0 | 7400.00 |
| 26 Aug, 2024 | 2750.0 | 2779.0 | 2740.0 | 2765.0 | 7400.00 |
| 25 Aug, 2024 | 2750.0 | 2779.0 | 2740.0 | 2765.0 | 7400.00 |
| 23 Aug, 2024 | 2705.0 | 2723.0 | 2705.0 | 2723.0 | 2500.00 |
| 22 Aug, 2024 | 2687.0 | 2716.0 | 2687.0 | 2716.0 | 5400.00 |
| 21 Aug, 2024 | 2689.0 | 2709.0 | 2686.0 | 2687.0 | 2900.00 |
| 20 Aug, 2024 | 2700.0 | 2715.0 | 2672.0 | 2711.0 | 8800.00 |
STGZ
6960
KDST
UP
PNST
0J72