ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2594.0 2596.0 2581.0 2583.0 3100.00
23 Jan, 2025 2581.0 2597.0 2581.0 2588.0 4400.00
22 Jan, 2025 2596.0 2596.0 2568.0 2579.0 5600.00
21 Jan, 2025 2599.0 2603.0 2588.0 2597.0 3100.00
20 Jan, 2025 2595.0 2595.0 2575.0 2594.0 3800.00
17 Jan, 2025 2575.0 2585.0 2565.0 2565.0 5300.00
16 Jan, 2025 2584.0 2591.0 2577.0 2577.0 5300.00
15 Jan, 2025 2581.0 2596.0 2581.0 2581.0 3800.00
14 Jan, 2025 2602.0 2602.0 2581.0 2581.0 10.5 Thousand
10 Jan, 2025 2600.0 2607.0 2598.0 2598.0 5200.00