ALBIS Co.,Ltd. (7475.T)

JPY 2996.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2670.0 2670.0 2616.0 2625.0 2900.00
25 Nov, 2024 2689.0 2689.0 2645.0 2651.0 5000.00
22 Nov, 2024 2624.0 2683.0 2600.0 2683.0 3500.00
21 Nov, 2024 2625.0 2636.0 2608.0 2624.0 2000.00
20 Nov, 2024 2659.0 2659.0 2616.0 2625.0 1600.00
19 Nov, 2024 2630.0 2649.0 2614.0 2627.0 3400.00
18 Nov, 2024 2617.0 2639.0 2615.0 2615.0 3300.00
15 Nov, 2024 2633.0 2664.0 2615.0 2615.0 2300.00
14 Nov, 2024 2640.0 2677.0 2636.0 2636.0 2500.00
13 Nov, 2024 2672.0 2672.0 2638.0 2650.0 4500.00