ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2615.0 | 2615.0 | 2600.0 | 2614.0 | 8800.00 |
| 23 Dec, 2024 | 2605.0 | 2615.0 | 2602.0 | 2602.0 | 4100.00 |
| 20 Dec, 2024 | 2615.0 | 2618.0 | 2601.0 | 2601.0 | 11.2 Thousand |
| 19 Dec, 2024 | 2607.0 | 2617.0 | 2602.0 | 2602.0 | 7200.00 |
| 18 Dec, 2024 | 2618.0 | 2619.0 | 2607.0 | 2619.0 | 6100.00 |
| 17 Dec, 2024 | 2610.0 | 2620.0 | 2608.0 | 2620.0 | 3900.00 |
| 16 Dec, 2024 | 2603.0 | 2619.0 | 2603.0 | 2608.0 | 4800.00 |
| 13 Dec, 2024 | 2602.0 | 2621.0 | 2602.0 | 2609.0 | 6400.00 |
| 12 Dec, 2024 | 2620.0 | 2621.0 | 2605.0 | 2621.0 | 7200.00 |
| 11 Dec, 2024 | 2618.0 | 2618.0 | 2607.0 | 2615.0 | 6500.00 |
STGZ
6960
KDST
UP
PNST
0J72