ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2628.0 2638.0 2610.0 2624.0 7500.00
20 Feb, 2025 2626.0 2646.0 2621.0 2627.0 5900.00
19 Feb, 2025 2621.0 2630.0 2621.0 2627.0 1100.00
18 Feb, 2025 2630.0 2652.0 2616.0 2625.0 2500.00
17 Feb, 2025 2673.0 2673.0 2623.0 2640.0 10.6 Thousand
14 Feb, 2025 2641.0 2641.0 2606.0 2606.0 5500.00
13 Feb, 2025 2639.0 2639.0 2628.0 2638.0 2700.00
12 Feb, 2025 2621.0 2641.0 2611.0 2627.0 4800.00
10 Feb, 2025 2622.0 2640.0 2620.0 2621.0 3700.00
07 Feb, 2025 2617.0 2648.0 2612.0 2648.0 4700.00