ALBIS Co.,Ltd. (7475.T)

JPY 2977.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2881.0 2882.0 2825.0 2850.0 27.5 Thousand
24 Mar, 2025 2856.0 2893.0 2856.0 2881.0 45.6 Thousand
21 Mar, 2025 2823.0 2854.0 2821.0 2840.0 38.9 Thousand
19 Mar, 2025 2777.0 2847.0 2777.0 2838.0 28.5 Thousand
18 Mar, 2025 2761.0 2793.0 2746.0 2768.0 30.1 Thousand
17 Mar, 2025 2751.0 2782.0 2751.0 2761.0 28.1 Thousand
14 Mar, 2025 2768.0 2800.0 2743.0 2782.0 27 Thousand
13 Mar, 2025 2744.0 2763.0 2743.0 2763.0 14.5 Thousand
12 Mar, 2025 2733.0 2765.0 2733.0 2751.0 11.4 Thousand
11 Mar, 2025 2709.0 2744.0 2700.0 2733.0 10.1 Thousand