ALBIS Co.,Ltd. (7475.T)
JPY 2996.0
(0.94%)
JPY 2996.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2586.0 | 2610.0 | 2586.0 | 2603.0 | 4600.00 |
| 27 Jan, 2025 | 2602.0 | 2605.0 | 2586.0 | 2586.0 | 5700.00 |
| 24 Jan, 2025 | 2594.0 | 2596.0 | 2581.0 | 2583.0 | 3100.00 |
| 23 Jan, 2025 | 2581.0 | 2597.0 | 2581.0 | 2588.0 | 4400.00 |
| 22 Jan, 2025 | 2596.0 | 2596.0 | 2568.0 | 2579.0 | 5600.00 |
| 21 Jan, 2025 | 2599.0 | 2603.0 | 2588.0 | 2597.0 | 3100.00 |
| 20 Jan, 2025 | 2595.0 | 2595.0 | 2575.0 | 2594.0 | 3800.00 |
| 17 Jan, 2025 | 2575.0 | 2585.0 | 2565.0 | 2565.0 | 5300.00 |
| 16 Jan, 2025 | 2584.0 | 2591.0 | 2577.0 | 2577.0 | 5300.00 |
| 15 Jan, 2025 | 2581.0 | 2596.0 | 2581.0 | 2581.0 | 3800.00 |
STGZ
6960
KDST
UP
PNST
0J72