ALBIS Co.,Ltd. (7475.T)
JPY 2970.0
(-2.94%)
JPY 2970.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2806.0 | 2855.0 | 2732.0 | 2852.0 | 12.8 Thousand |
| 10 Apr, 2025 | 2707.0 | 2823.0 | 2707.0 | 2823.0 | 15.4 Thousand |
| 09 Apr, 2025 | 2651.0 | 2724.0 | 2648.0 | 2661.0 | 10 Thousand |
| 08 Apr, 2025 | 2640.0 | 2707.0 | 2629.0 | 2700.0 | 12.7 Thousand |
| 07 Apr, 2025 | 2598.0 | 2650.0 | 2582.0 | 2590.0 | 23.1 Thousand |
| 04 Apr, 2025 | 2715.0 | 2740.0 | 2650.0 | 2679.0 | 18.2 Thousand |
| 03 Apr, 2025 | 2740.0 | 2757.0 | 2727.0 | 2742.0 | 10.1 Thousand |
| 02 Apr, 2025 | 2806.0 | 2806.0 | 2759.0 | 2759.0 | 9700.00 |
| 01 Apr, 2025 | 2773.0 | 2814.0 | 2773.0 | 2777.0 | 7400.00 |
| 31 Mar, 2025 | 2788.0 | 2815.0 | 2773.0 | 2783.0 | 14.1 Thousand |
STGZ
6960
KDST
UP
PNST
0J72