CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 360.0 360.0 352.0 357.0 700.00
16 Nov, 2023 359.0 359.0 359.0 359.0 -
15 Nov, 2023 352.0 359.0 352.0 359.0 700.00
14 Nov, 2023 360.0 360.0 352.0 352.0 200.00
13 Nov, 2023 357.0 360.0 349.0 353.0 5100.00
10 Nov, 2023 347.0 351.0 347.0 349.0 1000.00
09 Nov, 2023 351.0 351.0 351.0 351.0 300.00
08 Nov, 2023 345.0 351.0 343.0 351.0 5400.00
07 Nov, 2023 367.0 367.0 367.0 367.0 -
06 Nov, 2023 367.0 367.0 367.0 367.0 -