CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 371.0 382.0 367.0 370.0 15.5 Thousand
01 Dec, 2023 370.0 370.0 370.0 370.0 -
30 Nov, 2023 365.0 370.0 364.0 370.0 2800.00
29 Nov, 2023 373.0 385.0 369.0 369.0 3300.00
28 Nov, 2023 367.0 367.0 364.0 364.0 200.00
27 Nov, 2023 381.0 382.0 361.0 364.0 4600.00
24 Nov, 2023 366.0 375.0 363.0 375.0 1200.00
22 Nov, 2023 364.0 364.0 364.0 364.0 -
21 Nov, 2023 374.0 374.0 364.0 364.0 400.00
20 Nov, 2023 365.0 378.0 365.0 378.0 11.8 Thousand