CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 370.0 373.0 370.0 370.0 1700.00
19 Sep, 2023 364.0 377.0 354.0 373.0 10 Thousand
15 Sep, 2023 359.0 373.0 359.0 364.0 13.2 Thousand
14 Sep, 2023 373.0 385.0 365.0 367.0 23.3 Thousand