CAPITA Inc. (7462.T)
JPY 327.0
(4.14%)
JPY 327.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 321.0 | 372.0 | 316.0 | 327.0 | 436.6 Thousand |
| 15 Apr, 2025 | 307.0 | 385.0 | 307.0 | 318.0 | 140.3 Thousand |
| 14 Apr, 2025 | 302.0 | 309.0 | 298.0 | 299.0 | 11.7 Thousand |
| 11 Apr, 2025 | 300.0 | 300.0 | 294.0 | 297.0 | 6000.00 |
| 10 Apr, 2025 | 309.0 | 311.0 | 296.0 | 311.0 | 1800.00 |
| 09 Apr, 2025 | 305.0 | 305.0 | 285.0 | 293.0 | 4200.00 |
| 08 Apr, 2025 | 307.0 | 312.0 | 295.0 | 300.0 | 5100.00 |
| 07 Apr, 2025 | 307.0 | 314.0 | 280.0 | 307.0 | 1600.00 |
| 04 Apr, 2025 | 324.0 | 327.0 | 315.0 | 315.0 | 2600.00 |
| 03 Apr, 2025 | 331.0 | 331.0 | 331.0 | 331.0 | 200.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494