CAPITA Inc. (7462.T)

JPY 343.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 327.0 350.0 327.0 347.0 4100.00
27 Dec, 2024 327.0 330.0 322.0 325.0 3800.00
26 Dec, 2024 327.0 334.0 327.0 334.0 1400.00
25 Dec, 2024 326.0 333.0 326.0 327.0 1200.00
24 Dec, 2024 351.0 351.0 327.0 327.0 5700.00
23 Dec, 2024 335.0 335.0 335.0 335.0 100.00
20 Dec, 2024 339.0 358.0 339.0 343.0 2700.00
19 Dec, 2024 335.0 343.0 322.0 343.0 4700.00
18 Dec, 2024 327.0 364.0 327.0 336.0 9100.00
17 Dec, 2024 310.0 329.0 303.0 329.0 44.7 Thousand