CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 360.0 | 360.0 | 359.0 | 359.0 | 200.00 |
| 03 Jun, 2025 | 363.0 | 363.0 | 362.0 | 362.0 | 300.00 |
| 02 Jun, 2025 | 351.0 | 354.0 | 351.0 | 354.0 | 2200.00 |
| 30 May, 2025 | 357.0 | 361.0 | 350.0 | 350.0 | 21.7 Thousand |
| 29 May, 2025 | 358.0 | 363.0 | 357.0 | 357.0 | 11.5 Thousand |
| 28 May, 2025 | 358.0 | 371.0 | 353.0 | 355.0 | 65.1 Thousand |
| 27 May, 2025 | 350.0 | 415.0 | 346.0 | 352.0 | 564.1 Thousand |
| 26 May, 2025 | 363.0 | 364.0 | 348.0 | 349.0 | 13.2 Thousand |
| 23 May, 2025 | 348.0 | 359.0 | 348.0 | 358.0 | 7500.00 |
| 22 May, 2025 | 339.0 | 358.0 | 338.0 | 348.0 | 22.8 Thousand |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494