CAPITA Inc. (7462.T)

JPY 343.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 307.0 308.0 303.0 307.0 36 Thousand
13 Dec, 2024 301.0 303.0 301.0 303.0 57.3 Thousand
12 Dec, 2024 310.0 310.0 299.0 301.0 64.9 Thousand
11 Dec, 2024 299.0 314.0 299.0 310.0 5200.00
10 Dec, 2024 300.0 310.0 298.0 300.0 9300.00
09 Dec, 2024 303.0 309.0 295.0 298.0 4800.00
06 Dec, 2024 312.0 312.0 303.0 308.0 2000.00
05 Dec, 2024 312.0 326.0 294.0 307.0 23.5 Thousand
04 Dec, 2024 310.0 367.0 300.0 311.0 67.8 Thousand
03 Dec, 2024 314.0 317.0 310.0 310.0 1200.00