CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 377.0 380.0 354.0 365.0 6900.00
06 Mar, 2024 398.0 398.0 379.0 379.0 700.00
05 Mar, 2024 370.0 375.0 369.0 375.0 11.3 Thousand
04 Mar, 2024 368.0 370.0 362.0 362.0 600.00
01 Mar, 2024 370.0 370.0 370.0 370.0 -
29 Feb, 2024 370.0 370.0 370.0 370.0 1000.00
28 Feb, 2024 366.0 366.0 366.0 366.0 -
27 Feb, 2024 366.0 366.0 366.0 366.0 1100.00
26 Feb, 2024 365.0 365.0 358.0 358.0 2400.00
22 Feb, 2024 358.0 364.0 358.0 361.0 4500.00