CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 399.0 | 404.0 | 399.0 | 404.0 | 200.00 |
| 05 Apr, 2024 | 400.0 | 404.0 | 400.0 | 404.0 | 200.00 |
| 04 Apr, 2024 | 406.0 | 418.0 | 393.0 | 404.0 | 5400.00 |
| 03 Apr, 2024 | 395.0 | 408.0 | 393.0 | 393.0 | 3100.00 |
| 02 Apr, 2024 | 428.0 | 430.0 | 392.0 | 403.0 | 25.6 Thousand |
| 01 Apr, 2024 | 440.0 | 445.0 | 406.0 | 430.0 | 14 Thousand |
| 29 Mar, 2024 | 419.0 | 425.0 | 416.0 | 425.0 | 4100.00 |
| 28 Mar, 2024 | 415.0 | 416.0 | 407.0 | 411.0 | 4700.00 |
| 27 Mar, 2024 | 407.0 | 415.0 | 403.0 | 415.0 | 2200.00 |
| 26 Mar, 2024 | 419.0 | 419.0 | 419.0 | 419.0 | 300.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494