CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 394.0 400.0 394.0 400.0 3000.00
08 May, 2024 410.0 410.0 410.0 410.0 -
07 May, 2024 410.0 410.0 410.0 410.0 100.00
02 May, 2024 402.0 402.0 402.0 402.0 -
01 May, 2024 402.0 402.0 402.0 402.0 100.00
30 Apr, 2024 410.0 410.0 410.0 410.0 100.00
26 Apr, 2024 419.0 419.0 400.0 402.0 600.00
25 Apr, 2024 408.0 408.0 408.0 408.0 400.00
24 Apr, 2024 405.0 405.0 405.0 405.0 -
23 Apr, 2024 413.0 413.0 405.0 405.0 300.00